Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 13:52:4900,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 13:52:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:52:4900,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
30.07.2025 13:49:0500,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,0000,00112 602,0015 278,00200,0000,0000,0000,000
30.07.2025 13:46:0800,0000,0000,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
30.07.2025 13:46:0400,0000,0000,002112 602,002014 918,000,0000,0000,0000,0000,000
30.07.2025 13:46:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:46:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:46:0300,0000,0000,0000,00112 602,0015 280,00200,0000,0000,0000,000
30.07.2025 13:40:5100,0000,0000,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
30.07.2025 13:40:4800,0000,0000,002112 602,002014 920,000,0000,0000,0000,0000,000
30.07.2025 13:40:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:40:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:40:4800,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
30.07.2025 13:34:5400,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
30.07.2025 13:34:5000,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
30.07.2025 13:34:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:34:4800,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 13:34:4800,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 13:33:2200,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 13:33:2200,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 13:33:1800,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 13:33:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:33:1800,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 13:28:0600,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 13:28:0200,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 13:28:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:28:0200,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 13:24:2300,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 13:22:5100,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 13:22:4800,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 13:22:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:22:4800,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 13:21:2300,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 13:21:1900,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 13:21:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:21:1900,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
30.07.2025 13:19:5300,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
30.07.2025 13:19:4900,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
30.07.2025 13:19:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000